Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 18:55:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 328 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $36.20万 | $1,129.15万 | -7.27% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,865.77万 | $24.66亿 | -4.38% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $66.09万 | $1,242.93万 | -5.40% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 68 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $344.41万 | $799.60万 | -4.78% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 558 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.28% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,391.78万 | -1.57% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -1.81% |
| 179 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.27 | $79.53万 | — | -2.58% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.26万 | $1,254.94万 | -3.48% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.92万 | $7,414.72万 | -4.72% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.32万 | $532.24万 | -2.77% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.28万 | $218.72万 | -2.73% |
相关站点
共 40 个
TRON _BTC行情
CRCLB _数字货币市值
EUR _加密货币行情
Origin _数字货币市值
Hedera _数字货币市值
SKHYB _比特币行情
BNB _比特币行情
MSTRB _币种排行
Near Protocol _数字货币市值
Sei _币种排行
First Digital _BTC行情
Prometeus _加密货币行情
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Official _比特币
Holo _数字货币市值
RedStone _比特币
Holo _数字货币市值
Uniswap _数字货币市值
Polkadot _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _比特币行情
First Digital _加密货币行情
Solana _数字货币市值
Sophon _比特币
SNDKB _BTC行情
Aerodrome _币种排行
Celestia _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _比特币行情
Plasma _加密货币行情
Avalanche _比特币行情
TQQQB _币种排行
Sei _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币
Avalanche _数字货币市值
Gravity _数字货币市值
SKHYB _BTC行情