dogwifhat
WIF · 美元计价
$0.1755
-1.46%
≈ ￥1.1583
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1807
24H 最低$0.1749
今日开盘$0.1781
24H 成交量$37.45万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.82万 | $1,129.15万 | -5.80% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 259 |
SOXSBSOXSB
|
$48.44 | $51.83 | $48.27 | $47.91万 | — | -5.59% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 609 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.57万 | $1,254.94万 | -3.12% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 194 |
USUALUsual
|
$0.01031 | $0.0106 | $0.0102 | $72.38万 | $532.24万 | -1.72% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.01万 | $218.72万 | -1.82% |
相关站点
共 40 个
Artificial _BTC行情
Dash _以太坊ETH价格
Starknet _加密货币行情
QQQB _比特币行情
Nillion _比特币行情
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Starknet _比特币
CRCLB _比特币行情
Nillion _加密货币行情
SKHYB _比特币
USDC _加密货币行情
XRP _BTC行情
KORUB _币种排行
Ondo _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Zcash _数字货币市值
THORChain _BTC行情
Official _以太坊ETH价格
SOXLB _比特币行情
COTI _BTC行情
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _币种排行
KORUB _数字货币市值
Filecoin _BTC行情
SOXLB _数字货币市值
THORChain _比特币行情
BNB _BTC行情
Injective _以太坊ETH价格
Lisk _币种排行
TQQQB _BTC行情
COTI _比特币行情
Origin _比特币
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格