清溯社
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.6
0.56% ≈ ￥921.36 ($0.77)
更新于 2026-11-02 03:10:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.83
24H 成交量$4,797.24
流通市值—
24H 涨跌额($0.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $894.47 -0.10% FLNCB $5.72 -0.35% IBMB $257.68 +0.09% AMCB $3.05 +0.00% QCOMB $165.13 +0.10% DJTB $5.7 +0.53% JPMB $337.64 -0.03% HPEB $55.27 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
266 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $46.36万 $1,129.15万 -1.85%
22 ENA ENAEthena $0.1807 $0.1918 $0.1798 $1,503.31万 $24.66亿 -5.74%
97 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.041 $180.59万 $1,242.93万 -6.59%
667 BSPB BSPBBSPB $46.16 $46.43 $45.63 $9,456.43 — 1.01%
69 SOLV SOLVSolv Protocol $0.005344 $0.006 $0.005031 $269.74万 $799.60万 4.56%
396 ARK ARKArk $0.1657 $0.1725 $0.165 $25.68万 $3,343.79万 -3.10%
532 CTSI CTSICartesi $0.02711 $0.02769 $0.02707 $11.40万 $2,369.82万 -0.77%
567 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
147 MOVR MOVRMoonriver $1.105 $1.14 $1.05 $101.57万 $1,391.78万 2.60%
261 AGLD AGLDAdventure Gold $0.1866 $0.1998 $0.185 $48.03万 $1,725.25万 -3.72%
566 SOXSB SOXSBSOXSB $51.56 $52.05 $50.45 $8.77万 — -0.79%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
537 LAYER LAYERSolayer $0.0592 $0.0611 $0.0592 $10.94万 $1,254.94万 -2.95%
510 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
381 MINA MINAMina Protocol $0.058 $0.0599 $0.0579 $26.70万 $7,414.72万 -1.53%
129 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $119.36万 $532.24万 -1.60%
607 MAV MAVMaverick Token $0.00869 $0.0089 $0.00868 $4.92万 $218.72万 -2.36%

相关站点

共 40 个
Sophon _币种排行 Uniswap _BTC行情 Power Ledger _比特币行情 Hyperliquid _数字货币市值 Caldera _BTC行情 TRON _数字货币市值 牛来 _BTC行情 NFPrompt _BTC行情 Sui _比特币行情 PAX Gold _比特币 Cardano _以太坊ETH价格 INTWB _比特币 Dash _加密货币行情 Plume _BTC行情 Plume _比特币行情 Hemi _数字货币市值 Quant _加密货币行情 Hedera _币种排行 TONToken _以太坊ETH价格 United Stables _BTC行情 DODO _数字货币市值 Uniswap _比特币行情 Avalanche _比特币行情 Panther _比特币 BIO Protocol _加密货币行情 CoW Protocol _以太坊ETH价格 Dash _币种排行 Solv Protocol _以太坊ETH价格 牛来 _BTC行情 Artificial _比特币行情 Ethena _比特币行情 THORChain _加密货币行情 Chainlink _比特币 Morpho _币种排行 PAX Gold _加密货币行情 Arbitrum _比特币 Plasma _加密货币行情 BitTensor _币种排行 United Stables _数字货币市值 Arbitrum _币种排行