Space and Time
SXT · 美元计价
$0.00815
0.25%
≈ ￥0.05379
($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00821
24H 最低$0.00794
今日开盘$0.00813
24H 成交量$15.46万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 439 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.73万 | $1,129.15万 | -4.48% |
| 21 |
ENAEthena
|
$0.1775 | $0.187 | $0.1763 | $2,035.91万 | $24.66亿 | -4.52% |
| 221 |
ZKPPanther Protocol
|
$0.0407 | $0.0421 | $0.0397 | $64.76万 | $1,242.93万 | -3.10% |
| 667 |
BSPBBSPB
|
$45.29 | $46.94 | $44.96 | $3.08万 | — | -2.03% |
| 79 |
SOLVSolv Protocol
|
$0.005216 | $0.006 | $0.005 | $319.26万 | $799.60万 | -5.70% |
| 363 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.55万 | $3,343.79万 | -0.06% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02736 | $0.02639 | $9.45万 | $2,369.82万 | -2.41% |
| 530 |
BARFC Barcelona Fan Token
|
$0.236 | $0.24 | $0.232 | $15.19万 | $208.71万 | -0.84% |
| 161 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $94.72万 | $1,391.78万 | -2.61% |
| 544 |
AGLDAdventure Gold
|
$0.1896 | $0.1907 | $0.1827 | $14.18万 | $1,725.25万 | 1.66% |
| 145 |
SOXSBSOXSB
|
$51.5 | $52.16 | $48.27 | $118.28万 | — | 0.80% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 626 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.30万 | $1,254.94万 | -3.15% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.44万 | $7,414.72万 | -5.87% |
| 207 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $71.48万 | $532.24万 | -1.44% |
| 615 |
MAVMaverick Token
|
$0.00857 | $0.0088 | $0.00851 | $8.52万 | $218.72万 | -2.50% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Aster _币种排行
Hashflow _币种排行
TRON _数字货币市值
Huma Finance _比特币行情
MUB _比特币
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _比特币行情
Lisk _币种排行
MegaETH _BTC行情
Official _加密货币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
TRON _BTC行情
USD1 _比特币
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _以太坊ETH价格
Dogecoin _比特币
Initia _以太坊ETH价格
Starknet _比特币行情
SOXLB _BTC行情
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _比特币
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _比特币
SOXLB _比特币
BFUSD _比特币
Chainlink _币种排行
MegaETH _以太坊ETH价格
Plasma _比特币行情
Near Protocol _比特币行情
Avalanche _BTC行情
Aerodrome _币种排行
GOOGLB _加密货币行情
Sophon _BTC行情