清溯社
行情总览
SUI

Sui

SUI · 美元计价
$0.8845
-2.14% ≈ ￥5.8377 (-$0.02)
更新于 2026-11-02 19:50:01
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9038
24H 成交量$2,204.16万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $85.85 -2.32% Chainlink $11.26 -4.46% Ripple USDRLUSD $1.0011 -0.02% United Stables $0.9995 -0.05% TRONTRX $0.3163 +1.84% SpaceX Tokenized bStocksSPCXB $137.78 +0.03% Pepe $0.00000484 -1.83% Ethena $0.1785 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
405 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
348 CYBER CYBERCyberConnect $0.255 $0.273 $0.254 $33.65万 $1,129.15万 -6.25%
19 ENA ENAEthena $0.1785 $0.1872 $0.1771 $1,875.78万 $24.66亿 -4.39%
200 ZKP ZKPPanther Protocol $0.04 $0.0427 $0.0399 $71.95万 $1,242.93万 -5.44%
661 BSPB BSPBBSPB $46.17 $46.94 $45.17 $2.75万 — -0.15%
70 SOLV SOLVSolv Protocol $0.005113 $0.006 $0.005024 $348.50万 $799.60万 -4.11%
383 ARK ARKArk $0.1686 $0.1727 $0.1638 $29.20万 $3,343.79万 0.54%
562 CTSI CTSICartesi $0.0265 $0.02759 $0.02642 $11.78万 $2,369.82万 -2.65%
558 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $12.01万 $208.71万 -2.50%
137 MOVR MOVRMoonriver $1.067 $1.14 $1.06 $126.98万 $1,391.78万 -1.66%
584 AGLD AGLDAdventure Gold $0.1829 $0.1893 $0.1827 $9.76万 $1,725.25万 -1.35%
173 SOXSB SOXSBSOXSB $49.77 $51.83 $48.27 $85.28万 — -2.03%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
473 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
621 LAYER LAYERSolayer $0.0583 $0.0606 $0.058 $7.06万 $1,254.94万 -3.32%
547 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
357 MINA MINAMina Protocol $0.0564 $0.0599 $0.0562 $32.80万 $7,414.72万 -4.89%
198 USUAL USUALUsual $0.01022 $0.01057 $0.01009 $72.29万 $532.24万 -1.54%
618 MAV MAVMaverick Token $0.00855 $0.00886 $0.00851 $7.36万 $218.72万 -2.29%

相关站点

共 40 个
Huma Finance _币种排行 BitTensor _比特币 USD1 _以太坊ETH价格 Gitcoin _BTC行情 Aave _币种排行 Haedal _以太坊ETH价格 Near Protocol _币种排行 Gram _币种排行 Sei _比特币行情 Ethena USDe _数字货币市值 Huma Finance _币种排行 PancakeSwap _BTC行情 Hashflow _币种排行 Starknet _加密货币行情 Official _币种排行 Origin _BTC行情 United Stables _数字货币市值 Solv Protocol _加密货币行情 BIO Protocol _比特币行情 OFFICIAL TRUMP _比特币行情 Pump.fun _比特币 Litecoin _加密货币行情 Stellar _比特币行情 ZAMA _以太坊ETH价格 Celestia _币种排行 Hyperliquid _币种排行 Internet _数字货币市值 PancakeSwap _BTC行情 USDC _比特币行情 TRON _以太坊ETH价格 PAX Gold _比特币行情 Near Protocol _加密货币行情 GOOGLB _比特币 Mitosis _加密货币行情 Celestia _币种排行 1000CAT _比特币行情 NVDAB _加密货币行情 NFPrompt _比特币行情 NVDAB _比特币 Celo _币种排行