清溯社
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1176.45
0.65% ≈ ￥7764.57 ($7.62)
更新于 2026-11-02 19:50:01
24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1168.83
24H 成交量$1,280.32万
流通市值—
24H 涨跌额($7.62)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3839 -3.54% BEAMX $0.004944 -4.96% EUR $1.1222 -0.04% PlasmaXPL $0.0701 -3.14% SOXLB $80.54 +2.27% AvalancheAVAX $8.556 -2.74% Tether GoldXAUT $3899.94 +0.57% INTCB $65.42 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
405 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
348 CYBER CYBERCyberConnect $0.255 $0.273 $0.254 $33.65万 $1,129.15万 -6.25%
19 ENA ENAEthena $0.1785 $0.1872 $0.1771 $1,875.78万 $24.66亿 -4.39%
200 ZKP ZKPPanther Protocol $0.04 $0.0427 $0.0399 $71.95万 $1,242.93万 -5.44%
661 BSPB BSPBBSPB $46.17 $46.94 $45.17 $2.75万 — -0.15%
70 SOLV SOLVSolv Protocol $0.005113 $0.006 $0.005024 $348.50万 $799.60万 -4.11%
383 ARK ARKArk $0.1686 $0.1727 $0.1638 $29.20万 $3,343.79万 0.54%
562 CTSI CTSICartesi $0.0265 $0.02759 $0.02642 $11.78万 $2,369.82万 -2.65%
558 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $12.01万 $208.71万 -2.50%
137 MOVR MOVRMoonriver $1.067 $1.14 $1.06 $126.98万 $1,391.78万 -1.66%
584 AGLD AGLDAdventure Gold $0.1829 $0.1893 $0.1827 $9.76万 $1,725.25万 -1.35%
173 SOXSB SOXSBSOXSB $49.77 $51.83 $48.27 $85.28万 — -2.03%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
473 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
621 LAYER LAYERSolayer $0.0583 $0.0606 $0.058 $7.06万 $1,254.94万 -3.32%
547 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
357 MINA MINAMina Protocol $0.0564 $0.0599 $0.0562 $32.80万 $7,414.72万 -4.89%
198 USUAL USUALUsual $0.01022 $0.01057 $0.01009 $72.29万 $532.24万 -1.54%
618 MAV MAVMaverick Token $0.00855 $0.00886 $0.00851 $7.36万 $218.72万 -2.29%

相关站点

共 40 个
Near Protocol _比特币行情 Aave _以太坊ETH价格 ZAMA _比特币行情 Gram _加密货币行情 Near Protocol _币种排行 Filecoin _加密货币行情 Uniswap _比特币行情 Bitcoin Cash _BTC行情 USD1 _BTC行情 Origin _比特币 First Digital _以太坊ETH价格 BitTensor _加密货币行情 Pendle _加密货币行情 Initia _比特币 Injective _加密货币行情 Ripple USD _比特币 Solv Protocol _币种排行 Stellar _加密货币行情 TONToken _比特币 Bitcoin Cash _以太坊ETH价格 TONToken _数字货币市值 Sei _BTC行情 First Digital _加密货币行情 Sophon _比特币行情 BNB _比特币 USD1 _比特币行情 THORChain _数字货币市值 Huma Finance _币种排行 Ethena USDe _BTC行情 Stacks _数字货币市值 Celo _以太坊ETH价格 BEAMX _币种排行 CRCLB _数字货币市值 Pendle _数字货币市值 Litecoin _比特币 Solv Protocol _BTC行情 Hashflow _比特币 NVDAB _数字货币市值 Pepe _以太坊ETH价格 Starknet _币种排行