清溯社
行情总览
SCR

Scroll

SCR · 美元计价
$0.02005
0.10% ≈ ￥0.13233 ($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.02072
24H 最低$0.02001
今日开盘$0.02003
24H 成交量$13.17万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001225 -0.41% Gas $1.178 -2.81% Metis Token $2.82 -1.05% MAGIC $0.081 -2.17% PLTRB $186.71 +0.96% MANTRA $0.00344 -1.71% Yield BasisYB $0.0626 -2.49% VergeXVG $0.002218 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
302 CYBER CYBERCyberConnect $0.261 $0.276 $0.261 $38.48万 $1,129.15万 -4.40%
22 ENA ENAEthena $0.1835 $0.191 $0.1788 $1,546.82万 $24.66亿 -1.61%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.37万 $1,242.93万 -4.26%
687 BSPB BSPBBSPB $46.2 $46.43 $45.82 $6,794.75 — 0.79%
76 SOLV SOLVSolv Protocol $0.00527 $0.006 $0.005052 $295.78万 $799.60万 4.15%
403 ARK ARKArk $0.1714 $0.1725 $0.1638 $25.78万 $3,343.79万 1.78%
542 CTSI CTSICartesi $0.02693 $0.02769 $0.02679 $11.56万 $2,369.82万 -1.36%
569 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.80万 $208.71万 -1.25%
138 MOVR MOVRMoonriver $1.095 $1.14 $1.06 $113.16万 $1,391.78万 3.60%
327 AGLD AGLDAdventure Gold $0.1854 $0.1998 $0.185 $34.01万 $1,725.25万 -3.34%
288 SOXSB SOXSBSOXSB $49.3 $51.83 $48.53 $39.96万 — -4.66%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
543 LAYER LAYERSolayer $0.059 $0.0611 $0.0587 $11.52万 $1,254.94万 -2.32%
528 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
404 MINA MINAMina Protocol $0.0582 $0.0599 $0.0576 $25.77万 $7,414.72万 -0.85%
189 USUAL USUALUsual $0.01034 $0.01065 $0.0103 $73.46万 $532.24万 -1.15%
599 MAV MAVMaverick Token $0.0087 $0.00889 $0.0086 $6.74万 $218.72万 -1.47%

相关站点

共 40 个
Aptos _比特币行情 CRCLB _币种排行 Kite _数字货币市值 Plume _比特币行情 Lisk _币种排行 Celo _数字货币市值 GOOGLB _币种排行 Caldera _数字货币市值 Stellar _币种排行 Lisk _加密货币行情 Pump.fun _币种排行 EUR _加密货币行情 Solana _BTC行情 Gitcoin _BTC行情 Stacks _BTC行情 QQQB _比特币行情 Celestia _BTC行情 Caldera _以太坊ETH价格 SOXLB _BTC行情 Stellar _币种排行 Sei _币种排行 Tether Gold _BTC行情 Stacks _加密货币行情 Cosmos _比特币 TONToken _数字货币市值 SOXLB _币种排行 Ethereum _以太坊ETH价格 Hedera _BTC行情 PancakeSwap _币种排行 Aster _比特币行情 MARSCOIN _比特币行情 Bitcoin Cash _比特币 United Stables _数字货币市值 Tether Gold _币种排行 QQQB _数字货币市值 Solv Protocol _以太坊ETH价格 Tether Gold _加密货币行情 Ethena _数字货币市值 Sophon _加密货币行情 COTI _BTC行情