Saga
SAGA · 美元计价
$0.01628
-2.92%
≈ ￥0.107448
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.01677
24H 成交量$40.13万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 298 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.19万 | $1,129.15万 | -5.52% |
| 17 |
ENAEthena
|
$0.1798 | $0.1897 | $0.1771 | $1,896.10万 | $24.66亿 | -4.92% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 68 |
SOLVSolv Protocol
|
$0.0051 | $0.006 | $0.005024 | $340.42万 | $799.60万 | -2.04% |
| 403 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.62万 | $3,343.79万 | 1.45% |
| 560 |
CTSICartesi
|
$0.02664 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.45% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 188 |
SOXSBSOXSB
|
$48.76 | $51.83 | $48.27 | $75.33万 | — | -4.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 630 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.49万 | $1,254.94万 | -3.15% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 199 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.40万 | $532.24万 | -2.29% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
相关站点
共 40 个
Artificial _以太坊ETH价格
QQQB _加密货币行情
SNDKB _BTC行情
BNB _加密货币行情
RWUSD _BTC行情
Aptos _加密货币行情
SOXLB _比特币行情
Aptos _比特币
Polkadot _比特币
Chainlink _以太坊ETH价格
Lisk _数字货币市值
Gram _数字货币市值
TQQQB _币种排行
SNDKB _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币行情
SOXLB _比特币
Quant _以太坊ETH价格
Mitosis _币种排行
BitTensor _比特币
Mitosis _比特币
Gravity _数字货币市值
Litecoin _比特币
Internet _比特币行情
PAX Gold _加密货币行情
BEAMX _BTC行情
Tether Gold _BTC行情
Stacks _加密货币行情
Ethena _BTC行情
Haedal _BTC行情
Quant _BTC行情
COTI _比特币
QQQB _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
Starknet _比特币行情
Quant _比特币
DRAMB _币种排行
Sui _以太坊ETH价格
牛来 _加密货币行情