清溯社
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ARPA Chain $0.01014 +2.01% Dock $0.0039 -6.48% zkSync $0.01048 -0.10% BENQI $0.001908 -6.79% MyShell $0.02393 -4.93% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
257 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $50.73万 $1,153.83万 -2.58%
22 ENA ENAEthena $0.1848 $0.1942 $0.1844 $1,461.81万 $25.18亿 -4.50%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.18万 $1,270.37万 -6.11%
666 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.09万 — -0.69%
72 SOLV SOLVSolv Protocol $0.005687 $0.006 $0.004998 $256.21万 $786.83万 9.16%
383 ARK ARKArk $0.1673 $0.1725 $0.165 $26.89万 $3,355.45万 -2.73%
533 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.62万 $2,373.10万 -0.62%
573 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.21万 $210.57万 -2.06%
166 MOVR MOVRMoonriver $1.127 $1.14 $1.05 $93.82万 $1,363.43万 3.49%
232 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $57.94万 $1,730.03万 -1.17%
575 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.41%
550 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
542 LAYER LAYERSolayer $0.06 $0.0616 $0.0598 $11.06万 $1,268.11万 -2.28%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
396 MINA MINAMina Protocol $0.059 $0.0599 $0.0582 $25.61万 $7,477.82万 -1.17%
129 USUAL USUALUsual $0.01045 $0.01104 $0.01032 $122.23万 $528.69万 -2.34%
604 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.91万 $218.96万 -1.91%

相关站点

共 40 个
SuperVerse _比特币行情 Initia _数字货币市值 USDC _加密货币行情 牛来 _比特币行情 Nillion _比特币行情 Origin _比特币行情 Solana _加密货币行情 MARSCOIN _币种排行 Tether Gold _比特币行情 Arbitrum _BTC行情 牛来 _以太坊ETH价格 Worldcoin _数字货币市值 Hashflow _BTC行情 Gravity _BTC行情 Aster _比特币行情 ZAMA _数字货币市值 Caldera _以太坊ETH价格 United Stables _加密货币行情 Pump.fun _以太坊ETH价格 Cosmos _以太坊ETH价格 Hedera _比特币 Starknet _比特币 Power Ledger _数字货币市值 Dogecoin _以太坊ETH价格 BUSD _加密货币行情 BitTensor _以太坊ETH价格 Panther _以太坊ETH价格 BEAMX _以太坊ETH价格 Pudgy Penguins _数字货币市值 Hashflow _币种排行 BEAMX _BTC行情 BEAMX _以太坊ETH价格 Amp _比特币行情 TONToken _比特币行情 EUR _比特币 BitTensor _比特币 Ethena _比特币行情 Vanar Chain _以太坊ETH价格 PAX Gold _币种排行 Morpho _比特币行情