Raydium
RAY · 美元计价
$1.614
-1.64%
≈ ￥10.6524
(-$0.03)
更新于 2026-11-02 08:40:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6409
24H 成交量$100.79万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.49% |
相关站点
共 40 个
XRP _BTC行情
Plasma _数字货币市值
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
Pump.fun _数字货币市值
Nillion _加密货币行情
Avalanche _币种排行
TONToken _比特币
Bubblemaps _数字货币市值
BNB _加密货币行情
Aave _比特币
Near Protocol _比特币
COTI _币种排行
TRON _比特币行情
Solana _数字货币市值
Quant _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _比特币
SuperVerse _币种排行
Near Protocol _比特币行情
Artificial _比特币
Hedera _BTC行情
TONToken _比特币行情
Chainlink _比特币
Avalanche _比特币
Aerodrome _以太坊ETH价格
COTI _比特币
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Stacks _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币
SKHYB _比特币
INTWB _币种排行
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
BNB _BTC行情
Gravity _BTC行情
DODO _加密货币行情
Quant _比特币