Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 19:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 347 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.72万 | $1,129.15万 | -6.59% |
| 18 |
ENAEthena
|
$0.1786 | $0.1879 | $0.1771 | $1,875.53万 | $24.66亿 | -4.85% |
| 193 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $73.75万 | $1,242.93万 | -5.88% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 70 |
SOLVSolv Protocol
|
$0.005145 | $0.006 | $0.005024 | $347.77万 | $799.60万 | -3.60% |
| 379 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $29.34万 | $3,343.79万 | 0.60% |
| 561 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.0265 | $11.76万 | $2,369.82万 | -2.50% |
| 557 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $11.95万 | $208.71万 | -2.50% |
| 136 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $127.61万 | $1,391.78万 | -1.83% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 173 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $83.65万 | — | -3.20% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 620 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $6.90万 | $1,254.94万 | -3.15% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.44万 | $7,414.72万 | -4.72% |
| 195 |
USUALUsual
|
$0.01018 | $0.01057 | $0.01009 | $73.14万 | $532.24万 | -2.12% |
| 617 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00851 | $7.32万 | $218.72万 | -2.17% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _数字货币市值
EUR _币种排行
MegaETH _加密货币行情
Ondo _币种排行
BitTensor _币种排行
Gitcoin _比特币行情
Tether Gold _BTC行情
Gravity _比特币
BEAMX _加密货币行情
Pepe _加密货币行情
Sophon _BTC行情
Caldera _数字货币市值
USDC _比特币行情
Pepe _BTC行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Pepe _加密货币行情
INTCB _比特币行情
Holo _BTC行情
Initia _以太坊ETH价格
Celestia _比特币行情
Aave _加密货币行情
BIO Protocol _数字货币市值
Sei _比特币
PAX Gold _比特币
RWUSD _比特币行情
Bitcoin Cash _数字货币市值
Sophon _币种排行
Aerodrome _比特币
Pendle _加密货币行情
Aave _数字货币市值
Gram _加密货币行情
SKHYB _比特币行情
TRON _加密货币行情
1000CAT _加密货币行情
Uniswap _加密货币行情
Sei _币种排行
NVDAB _比特币行情
Stacks _加密货币行情