Pundi X
PUNDIX · 美元计价
$0.0987
-6.62%
≈ ￥0.65142
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1057
24H 成交量$48.68万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 439 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.67万 | $1,129.15万 | -4.83% |
| 21 |
ENAEthena
|
$0.177 | $0.187 | $0.1763 | $2,038.57万 | $24.66亿 | -4.79% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.0421 | $0.0397 | $64.22万 | $1,242.93万 | -3.56% |
| 668 |
BSPBBSPB
|
$45.61 | $46.94 | $44.96 | $3.09万 | — | -1.34% |
| 80 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005 | $317.33万 | $799.60万 | -4.13% |
| 364 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.00% |
| 604 |
CTSICartesi
|
$0.0266 | $0.02736 | $0.02639 | $9.49万 | $2,369.82万 | -2.78% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.19万 | $208.71万 | -1.26% |
| 162 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $93.98万 | $1,391.78万 | -2.97% |
| 543 |
AGLDAdventure Gold
|
$0.1884 | $0.1907 | $0.1827 | $14.20万 | $1,725.25万 | 1.18% |
| 145 |
SOXSBSOXSB
|
$51.53 | $52.16 | $48.27 | $118.52万 | — | 0.86% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 628 |
LAYERSolayer
|
$0.0583 | $0.0603 | $0.058 | $7.33万 | $1,254.94万 | -3.32% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.056 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -6.04% |
| 206 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $71.94万 | $532.24万 | -1.15% |
| 616 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.56万 | $218.72万 | -2.62% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Huma Finance _币种排行
Caldera _加密货币行情
Aave _币种排行
Hyperliquid _比特币
Origin _比特币
Hashflow _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Hedera _币种排行
Sui _比特币
Sui _以太坊ETH价格
NVDAB _数字货币市值
Aptos _币种排行
Celo _BTC行情
MARSCOIN _BTC行情
Quant _BTC行情
INTCB _以太坊ETH价格
NVDAB _BTC行情
Gram _数字货币市值
Lisk _比特币
Stellar _币种排行
Filecoin _数字货币市值
Tether Gold _币种排行
1000CAT _数字货币市值
Caldera _加密货币行情
Filecoin _BTC行情
Pepe _BTC行情
Internet _比特币
NFPrompt _数字货币市值
SKHYB _币种排行
XRP _数字货币市值
TQQQB _数字货币市值
Injective _数字货币市值
Ethereum _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
QQQB _加密货币行情
QQQB _比特币
Initia _数字货币市值