Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 17:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 302 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $39.60万 | $1,129.15万 | -6.23% |
| 17 |
ENAEthena
|
$0.1795 | $0.1889 | $0.1771 | $1,869.79万 | $24.66亿 | -4.67% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 673 |
BSPBBSPB
|
$45.89 | $46.50 | $45.17 | $1.61万 | — | -0.43% |
| 68 |
SOLVSolv Protocol
|
$0.00517 | $0.006 | $0.005024 | $344.00万 | $799.60万 | -1.24% |
| 398 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.24% |
| 563 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02658 | $11.14万 | $2,369.82万 | -3.10% |
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 131 |
MOVRMoonriver
|
$1.061 | $1.14 | $1.06 | $131.62万 | $1,391.78万 | -1.03% |
| 575 |
AGLDAdventure Gold
|
$0.1848 | $0.1893 | $0.1835 | $10.43万 | $1,725.25万 | -2.12% |
| 179 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $78.60万 | — | -3.48% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 627 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.82万 | $7,414.72万 | -4.88% |
| 189 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $75.51万 | $532.24万 | -3.05% |
| 614 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00852 | $7.09万 | $218.72万 | -2.51% |
相关站点
共 40 个
Gravity _BTC行情
Gravity _比特币
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
First Digital _数字货币市值
GOOGLB _BTC行情
BEAMX _比特币
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Artificial _加密货币行情
Ethereum _BTC行情
Zcash _比特币
Pendle _比特币行情
BitTensor _币种排行
Zcash _BTC行情
Origin _比特币
Worldcoin _数字货币市值
Chainlink _数字货币市值
TRON _币种排行
BNB _数字货币市值
Celestia _币种排行
Ethena USDe _比特币行情
Dash _BTC行情
Arbitrum _比特币行情
Avalanche _比特币行情
Haedal _比特币
RWUSD _比特币行情
Solv Protocol _加密货币行情
COTI _数字货币市值
SOXLB _数字货币市值
Arbitrum _比特币行情
Starknet _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
MARSCOIN _数字货币市值
BIO Protocol _以太坊ETH价格
PAX Gold _加密货币行情