Phala Network
PHA · 美元计价
$0.0411
0.24%
≈ ￥0.27126
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$129.82万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.52万 | $1,129.15万 | -3.68% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,447.31万 | $24.66亿 | -4.68% |
| 108 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $158.49万 | $1,242.93万 | -4.00% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 395 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.11% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 549 |
SOXSBSOXSB
|
$51.35 | $51.98 | $50.45 | $10.50万 | — | -1.02% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
| 608 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00861 | $4.84万 | $218.72万 | -2.15% |
相关站点
共 40 个
Gitcoin _数字货币市值
Plasma _BTC行情
USDC _币种排行
Initia _BTC行情
Filecoin _BTC行情
USDC _币种排行
Starknet _比特币
Aster _比特币
Solana _币种排行
INTCB _比特币
Vanar Chain _币种排行
Quant _比特币
Hedera _比特币行情
EUR _币种排行
Gitcoin _币种排行
MSTRB _BTC行情
NFPrompt _BTC行情
NVDAB _数字货币市值
Arbitrum _数字货币市值
Internet _比特币行情
Kite _币种排行
LayerZero _币种排行
Sui _比特币
BitTensor _比特币行情
Aptos _比特币行情
Aave _数字货币市值
BNB _数字货币市值
XRP _数字货币市值
Nillion _数字货币市值
Near Protocol _币种排行
Dogecoin _比特币行情
Caldera _BTC行情
INTWB _比特币行情
BEAMX _加密货币行情
BNB _数字货币市值
Chainlink _币种排行
Ethereum _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币
MARSCOIN _数字货币市值