Pendle
PENDLE · 美元计价
$1.796
-3.02%
≈ ￥11.8536
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$1.86
24H 最低$1.79
今日开盘$1.852
24H 成交量$349.48万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.32万 | $1,129.15万 | -3.03% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 669 |
BSPBBSPB
|
$46.25 | $46.94 | $44.51 | $3.52万 | — | 0.00% |
| 98 |
SOLVSolv Protocol
|
$0.005198 | $0.005842 | $0.005 | $231.81万 | $799.60万 | -10.58% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 172 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $88.10万 | $1,391.78万 | -4.11% |
| 531 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $15.62万 | $1,725.25万 | 2.86% |
| 138 |
SOXSBSOXSB
|
$51.2 | $52.30 | $48.27 | $128.35万 | — | 0.45% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0563 | $0.0592 | $0.056 | $32.00万 | $7,414.72万 | -4.74% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 620 |
MAVMaverick Token
|
$0.00859 | $0.00878 | $0.00851 | $8.96万 | $218.72万 | -1.83% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pendle _比特币行情
Ripple USD _数字货币市值
MSTRB _BTC行情
ZAMA _数字货币市值
Solana _加密货币行情
TONToken _BTC行情
Ondo _BTC行情
Pepe _加密货币行情
USDC _加密货币行情
TONToken _BTC行情
Ethena _比特币
1000CAT _币种排行
DRAMB _比特币行情
Holo _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _BTC行情
SOXLB _比特币
Arbitrum _比特币
SKHYB _比特币行情
Filecoin _加密货币行情
NVDAB _以太坊ETH价格
PAX Gold _加密货币行情
Sei _数字货币市值
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _BTC行情
Solana _比特币
Cardano _BTC行情
Dogecoin _数字货币市值
NFPrompt _数字货币市值
Mitosis _比特币行情
CRWVB _数字货币市值
CRCLB _数字货币市值
Tether Gold _比特币
Ethena USDe _数字货币市值
Plasma _数字货币市值
Celo _数字货币市值
TQQQB _加密货币行情
Quant _币种排行