Optimism
OP · 美元计价
$0.1137
-0.26%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.1148
24H 最低$0.1116
今日开盘$0.114
24H 成交量$160.08万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 352 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.32万 | $1,129.15万 | -6.25% |
| 19 |
ENAEthena
|
$0.1792 | $0.1871 | $0.1771 | $1,871.00万 | $24.66亿 | -4.12% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.97万 | $1,242.93万 | -5.66% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 70 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $350.39万 | $799.60万 | -3.87% |
| 383 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.26万 | $3,343.79万 | 0.18% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02759 | $0.02639 | $12.31万 | $2,369.82万 | -2.86% |
| 558 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.07万 | $208.71万 | -3.32% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 588 |
AGLDAdventure Gold
|
$0.1835 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.40% |
| 173 |
SOXSBSOXSB
|
$49.88 | $51.83 | $48.27 | $85.85万 | — | -2.41% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.16% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
| 202 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $71.60万 | $532.24万 | -1.73% |
| 617 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.58万 | $218.72万 | -1.60% |
相关站点
共 40 个
Solv Protocol _币种排行
SOXLB _以太坊ETH价格
Artificial _币种排行
Dogecoin _比特币
Aave _加密货币行情
Vanar Chain _加密货币行情
PancakeSwap _加密货币行情
USDC _加密货币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
TQQQB _比特币
Mitosis _加密货币行情
Prometeus _数字货币市值
Celo _币种排行
Solv Protocol _币种排行
Hashflow _数字货币市值
Pudgy Penguins _币种排行
1000CAT _币种排行
CRCLB _币种排行
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Holo _币种排行
Polkadot _加密货币行情
MegaETH _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Official _加密货币行情
EUR _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _比特币
Arbitrum _比特币
Ethereum _以太坊ETH价格
Official _币种排行
Celo _比特币
Internet _比特币
Origin _以太坊ETH价格
Lisk _数字货币市值
PancakeSwap _加密货币行情