OG Fan Token
OG · 美元计价
$2.281
-2.85%
≈ ￥15.0546
(-$0.07)
更新于 2026-11-02 07:10:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.26万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,443.78万 | $24.66亿 | -3.55% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.47万 | $1,242.93万 | -3.31% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -3.73% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 563 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BIO Protocol _币种排行
United Stables _加密货币行情
DODO _比特币
Hedera _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
Caldera _BTC行情
Nillion _比特币行情
BIO Protocol _加密货币行情
BEAMX _BTC行情
Stellar _数字货币市值
LayerZero _BTC行情
Origin _比特币
Near Protocol _比特币
LayerZero _比特币行情
Mitosis _比特币行情
Ripple USD _BTC行情
RWUSD _数字货币市值
Dogecoin _加密货币行情
COTI _以太坊ETH价格
Official _加密货币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
Chainlink _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
Pepe _BTC行情
TRON _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Worldcoin _BTC行情
Midnight _比特币行情
Gravity _BTC行情
Hedera _币种排行