MegaETH
MEGA · 美元计价
$0.04036
-9.02%
≈ ￥0.266376
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.04467
24H 最低$0.03945
今日开盘$0.04436
24H 成交量$163.47万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 316 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $37.43万 | $1,129.15万 | -7.27% |
| 17 |
ENAEthena
|
$0.1791 | $0.1882 | $0.1771 | $1,860.06万 | $24.66亿 | -4.58% |
| 221 |
ZKPPanther Protocol
|
$0.0401 | $0.0432 | $0.04 | $61.37万 | $1,242.93万 | -6.53% |
| 672 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 68 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $344.70万 | $799.60万 | -3.07% |
| 386 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $28.20万 | $3,343.79万 | 0.48% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02651 | $11.76万 | $2,369.82万 | -3.04% |
| 585 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.236 | $9.72万 | $208.71万 | -2.08% |
| 132 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $130.60万 | $1,391.78万 | -1.29% |
| 582 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $9.93万 | $1,725.25万 | -2.07% |
| 178 |
SOXSBSOXSB
|
$49.71 | $51.83 | $48.27 | $79.09万 | — | -1.90% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $6.08万 | $1,254.94万 | -3.97% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.72% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.54万 | $532.24万 | -2.68% |
| 616 |
MAVMaverick Token
|
$0.00852 | $0.00886 | $0.00851 | $7.11万 | $218.72万 | -3.07% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Artificial _加密货币行情
BIO Protocol _以太坊ETH价格
Initia _BTC行情
Starknet _数字货币市值
BEAMX _数字货币市值
Ethena USDe _比特币
Ethereum _加密货币行情
Holo _比特币
Quant _比特币
BIO Protocol _BTC行情
XRP _币种排行
LayerZero _比特币行情
Mitosis _币种排行
Haedal _比特币
Stellar _币种排行
TONToken _加密货币行情
Hyperliquid _比特币
Bitcoin Cash _BTC行情
Zcash _加密货币行情
Lisk _BTC行情
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Caldera _币种排行
Hashflow _数字货币市值
TONToken _以太坊ETH价格
Internet _加密货币行情
SKHYB _币种排行
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _数字货币市值
Stacks _比特币行情
Stellar _比特币
INTCB _比特币
Hyperliquid _比特币行情
MSTRB _币种排行
Internet _数字货币市值
USDC _币种排行