MDBB
MDBB · 美元计价
$315.23
0.80%
≈ ￥2080.52
($2.49)
更新于 2026-11-09 22:35:02
24H 最高$321.91
24H 最低$308.63
今日开盘$312.74
24H 成交量$2.79万
流通市值—
24H 涨跌额($2.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 131 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $165.08万 | $1,187.35万 | -4.97% |
| 22 |
ENAEthena
|
$0.154 | $0.1555 | $0.1441 | $2,852.78万 | $20.53亿 | -0.45% |
| 532 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.42万 | $1,059.52万 | 0.00% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $41.26 | $6.08万 | — | -1.64% |
| 278 |
SOLVSolv Protocol
|
$0.004556 | $0.004564 | $0.00417 | $57.92万 | $640.66万 | 4.59% |
| 352 |
ARKArk
|
$0.1545 | $0.159 | $0.1478 | $43.28万 | $3,101.14万 | -2.40% |
| 608 |
CTSICartesi
|
$0.02487 | $0.02492 | $0.02314 | $13.08万 | $2,088.34万 | 2.81% |
| 398 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.22万 | $190.68万 | -4.37% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 85 |
SOXSBSOXSB
|
$66.54 | $78.38 | $66.46 | $370.22万 | — | -5.66% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 505 |
LAYERSolayer
|
$0.0504 | $0.0523 | $0.0481 | $22.96万 | $1,075.44万 | -3.08% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 205 |
USUALUsual
|
$0.01069 | $0.01072 | $0.0095 | $85.32万 | $505.31万 | 7.33% |
| 471 |
MAVMaverick Token
|
$0.00768 | $0.00773 | $0.0071 | $27.53万 | $186.79万 | 1.86% |
相关站点
共 40 个
Artificial _比特币行情
JUST _币种排行
Arbitrum _比特币行情
Chainlink _比特币行情
莱特币 _以太坊ETH价格
Quant _加密货币行情
TQQQB _数字货币市值
TONToken _比特币行情
瑞波币 _比特币
艾达币 _数字货币市值
United Stables _比特币行情
COINB _BTC行情
币安币 _币种排行
Test _比特币
以太经典 _比特币行情
ONEchain _加密货币行情
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _BTC行情
USDC _比特币
Pump.fun _BTC行情
SNXXB _币种排行
Zilliqa _比特币行情
First Neiro _比特币行情
Chainlink _加密货币行情
Polkadot _比特币行情
First Neiro _加密货币行情
Zilliqa _数字货币市值
Pump.fun _加密货币行情
Artificial _币种排行
波场 _加密货币行情
狗币 _BTC行情
Starknet _加密货币行情
Shiba Inu _比特币
Aptos _数字货币市值
狗币 _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币
达世币 _加密货币行情