应用链

LSK · 美元计价

$0.177

-4.53% ≈ ￥1.1682 (-$0.01)

更新于 2026-11-08 05:20:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1854

24H 成交量$375.33万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
37	CYBERCyberConnect	$0.304	$0.361	$0.302	$575.17万	$1,318.21万	-15.32%
20	ENAEthena	$0.1566	$0.1662	$0.1563	$1,059.45万	$21.37亿	-5.32%
386	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.98万	$1,124.94万	-2.90%
660	BSPBBSPB	$42.94	$43.17	$42.07	$1.63万	—	0.28%
293	SOLVSolv Protocol	$0.004143	$0.00449	$0.004065	$36.88万	$642.25万	-7.69%
556	ARKArk	$0.1521	$0.1595	$0.1521	$8.95万	$3,084.40万	-4.58%
575	CTSICartesi	$0.02447	$0.02561	$0.02447	$8.06万	$2,173.42万	-3.09%
217	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.80万	$197.11万	-1.75%
178	MOVRMoonriver	$1.017	$1.06	$1.02	$71.69万	$1,296.27万	-3.97%
641	AGLDAdventure Gold	$0.1641	$0.1714	$0.1641	$3.20万	$1,552.54万	-2.61%
216	SOXSBSOXSB	$71.48	$72.49	$69.24	$56.02万	—	1.32%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
573	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.13万	$1,131.85万	-0.92%
498	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0528	$0.0554	$0.0528	$18.37万	$6,766.13万	-4.69%
320	USUALUsual	$0.01017	$0.01056	$0.01014	$31.84万	$527.54万	-3.51%
202	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$59.14万	$195.03万	-2.79%