Space ID
ID · 美元计价
$0.0291
-3.00%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0302
24H 最低$0.029
今日开盘$0.03
24H 成交量$22.49万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 396 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.01万 | $1,129.15万 | -5.54% |
| 20 |
ENAEthena
|
$0.1776 | $0.1871 | $0.1771 | $1,837.06万 | $24.66亿 | -4.93% |
| 210 |
ZKPPanther Protocol
|
$0.0405 | $0.0425 | $0.0397 | $68.99万 | $1,242.93万 | -4.26% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.50% |
| 71 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.23万 | $799.60万 | -5.27% |
| 362 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.06% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 528 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.70万 | $208.71万 | -2.09% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | -3.18% |
| 599 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 160 |
SOXSBSOXSB
|
$50.14 | $51.83 | $48.27 | $98.56万 | — | -1.32% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.64% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $33.22万 | $7,414.72万 | -5.70% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.02万 | $532.24万 | -2.10% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.72% |
相关站点
共 40 个
Mitosis _数字货币市值
MSTRB _比特币行情
Official _比特币
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
USDC _加密货币行情
GOOGLB _BTC行情
Caldera _币种排行
Celo _比特币
Celestia _以太坊ETH价格
Avalanche _BTC行情
Solv Protocol _加密货币行情
THORChain _数字货币市值
BEAMX _数字货币市值
Cardano _BTC行情
LITEB _比特币行情
TQQQB _币种排行
Starknet _加密货币行情
CRWVB _以太坊ETH价格
KORUB _BTC行情
Uniswap _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币行情
Ethena USDe _币种排行
Tether Gold _BTC行情
Aerodrome _比特币
Initia _比特币
Ethereum _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
Pendle _以太坊ETH价格
DRAMB _BTC行情
Uniswap _BTC行情
QQQB _币种排行
SKHYB _BTC行情
Avalanche _BTC行情
Gram _加密货币行情
EUR _以太坊ETH价格