HIVE
HIVE · 美元计价
$0.046
-2.34%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.48万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.80万 | $1,129.15万 | -6.52% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.35% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 261 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.30% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 615 |
LAYERSolayer
|
$0.059 | $0.061 | $0.0587 | $6.39万 | $1,254.94万 | -3.28% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 195 |
USUALUsual
|
$0.01023 | $0.0106 | $0.0102 | $72.14万 | $532.24万 | -2.85% |
| 598 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00857 | $7.63万 | $218.72万 | -2.72% |
相关站点
共 40 个
Tether Gold _比特币
XRP _BTC行情
Kite _比特币行情
RWUSD _比特币
Lisk _以太坊ETH价格
Cosmos _加密货币行情
Ripple USD _比特币
USDC _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
Kite _比特币
Gitcoin _加密货币行情
KORUB _币种排行
First Digital _比特币
Origin _币种排行
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Plume _数字货币市值
First Digital _比特币行情
Chainlink _比特币
Starknet _数字货币市值
Cosmos _加密货币行情
Plume _加密货币行情
THORChain _数字货币市值
EUR _加密货币行情
Pump.fun _比特币行情
NVDAB _币种排行
Sophon _比特币行情
Hyperliquid _比特币
CRCLB _币种排行
Pepe _数字货币市值
Origin _加密货币行情
Pendle _比特币行情
Plasma _加密货币行情
牛来 _币种排行
Sei _以太坊ETH价格
BitTensor _数字货币市值
Cardano _数字货币市值