GMT
GMT · 美元计价
$0.00664
0.15%
≈ ￥0.043824
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00663
24H 成交量$20.09万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 571 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.06万 | — | -1.70% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00896 | $0.00875 | $5.19万 | $218.96万 | -2.24% |
相关站点
共 40 个
Falcon Finance _BTC行情
Gravity _数字货币市值
THORChain _币种排行
BUSD _加密货币行情
Ethena _数字货币市值
Succinct _BTC行情
CRCLB _BTC行情
Dash _以太坊ETH价格
BNB _BTC行情
Injective _数字货币市值
XRP _比特币
DODO _比特币
Bitcoin _BTC行情
Prometeus _比特币
Eigenlayer _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
United Stables _BTC行情
United Stables _加密货币行情
Cardano _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
BUSD _加密货币行情
Arbitrum _比特币
Chainlink _BTC行情
MARSCOIN _比特币
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Succinct _比特币行情
EUR _数字货币市值
Bitcoin _比特币
Gram _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币
Celestia _以太坊ETH价格
THORChain _币种排行
United Stables _比特币
Ripple USD _数字货币市值
ZAMA _比特币行情
Aptos _数字货币市值