Golem
GLM · 美元计价
$0.1118
-1.24%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.45万 | $1,129.15万 | -3.65% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,491.16万 | $24.66亿 | -3.18% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.04万 | $1,242.93万 | -3.07% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 403 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -3.40% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.25% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.11万 | $1,725.25万 | -2.29% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 550 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.72万 | $7,414.72万 | -0.68% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
| 603 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $5.50万 | $218.72万 | -1.70% |
相关站点
共 40 个
INTWB _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
Hashflow _币种排行
Tether Gold _数字货币市值
Pepe _数字货币市值
COTI _币种排行
Morpho _币种排行
Pump.fun _BTC行情
SOXLB _比特币行情
BNB _比特币
Artificial _数字货币市值
RWUSD _币种排行
Stacks _加密货币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
Litecoin _加密货币行情
Midnight _比特币行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
Ondo _数字货币市值
Dash _BTC行情
USDC _币种排行
Artificial _比特币
Morpho _以太坊ETH价格
Midnight _BTC行情
CRCLB _数字货币市值
Mitosis _数字货币市值
PAX Gold _比特币
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
TRON _币种排行
Lisk _以太坊ETH价格
Celo _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
INTCB _币种排行