Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $333.72万 | $799.60万 | 1.88% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.29% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.48万 | $1,391.78万 | 1.12% |
| 446 |
AGLDAdventure Gold
|
$0.1849 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.42% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.41万 | $7,414.72万 | -3.40% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 604 |
MAVMaverick Token
|
$0.00853 | $0.00889 | $0.00853 | $7.53万 | $218.72万 | -3.40% |
相关站点
共 40 个
Solana _BTC行情
Tether Gold _币种排行
KORUB _币种排行
Cosmos _比特币行情
Haedal _加密货币行情
Plasma _币种排行
First Digital _BTC行情
Artificial _比特币行情
SuperVerse _币种排行
First Digital _比特币行情
USD1 _加密货币行情
TONToken _比特币行情
Origin _BTC行情
Aerodrome _币种排行
Pump.fun _数字货币市值
BIO Protocol _以太坊ETH价格
Hashflow _比特币
Uniswap _币种排行
INTCB _加密货币行情
Near Protocol _加密货币行情
XRP _数字货币市值
Solv Protocol _加密货币行情
Sui _BTC行情
INTCB _币种排行
Pump.fun _比特币
Vanar Chain _比特币行情
Bitcoin Cash _加密货币行情
Nillion _BTC行情
牛来 _比特币行情
TRON _比特币行情
Initia _比特币
Starknet _数字货币市值
Plume _数字货币市值
Solv Protocol _比特币行情
Pendle _BTC行情
Polkadot _数字货币市值
XRP _数字货币市值
Mitosis _BTC行情
Bitcoin Cash _数字货币市值
Gravity _数字货币市值