Dash
DASH · 美元计价
$48.21
0.52%
≈ ￥318.186
($0.25)
更新于 2026-11-02 11:05:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.96
24H 成交量$206.32万
流通市值$6.26亿
24H 涨跌额($0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 297 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.02万 | $1,129.15万 | -4.75% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.14% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.50% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
| 288 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.53 | $40.01万 | — | -4.98% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 542 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.68万 | $1,254.94万 | -2.16% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 190 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.24% |
| 600 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.92% |
相关站点
共 40 个
QQQB _数字货币市值
Gravity _BTC行情
COTI _加密货币行情
Ethereum _比特币
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
COTI _加密货币行情
Cardano _比特币行情
Lisk _数字货币市值
Plume _币种排行
Cardano _比特币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Ripple USD _数字货币市值
MSTRB _以太坊ETH价格
Stacks _加密货币行情
Filecoin _加密货币行情
Morpho _币种排行
Sei _数字货币市值
Vanar Chain _数字货币市值
Plasma _币种排行
Kite _比特币行情
Bubblemaps _比特币行情
INTCB _比特币行情
Chainlink _比特币
TRON _比特币
Celestia _比特币
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
Gravity _加密货币行情
First Digital _加密货币行情
Morpho _以太坊ETH价格
Pepe _以太坊ETH价格
Origin _比特币行情
Bubblemaps _加密货币行情