Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.20万 | $1,242.93万 | -4.47% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 76 |
SOLVSolv Protocol
|
$0.005267 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 3.30% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 4.16% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.90万 | $1,725.25万 | -3.53% |
| 285 |
SOXSBSOXSB
|
$49 | $51.83 | $48.53 | $40.46万 | — | -5.11% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 191 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.48万 | $532.24万 | -1.90% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
Prometeus _币种排行
Ethereum _数字货币市值
Stacks _比特币
Solv Protocol _数字货币市值
Holo _加密货币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _加密货币行情
Cardano _数字货币市值
Ondo _加密货币行情
NVDAB _币种排行
CRCLB _BTC行情
Ripple USD _数字货币市值
Ethereum _比特币
Aster _BTC行情
Nillion _比特币
USDC _比特币
Filecoin _比特币行情
Lisk _数字货币市值
Stellar _币种排行
TRON _币种排行
XRP _BTC行情
Stellar _BTC行情
Ripple USD _币种排行
Litecoin _数字货币市值
Initia _以太坊ETH价格
Official _数字货币市值
Sei _数字货币市值
Nillion _数字货币市值
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
Kite _加密货币行情
Tether Gold _比特币
Sui _BTC行情
Morpho _币种排行
XRP _以太坊ETH价格