Chromia
CHR · 美元计价
$0.01601
-2.97%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 345 |
SOXSBSOXSB
|
$50.29 | $51.88 | $49.50 | $30.90万 | — | -3.07% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 551 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $10.97万 | $1,254.94万 | -3.28% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _比特币
Aptos _比特币行情
Ethereum _比特币行情
EUR _BTC行情
Kite _比特币行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
Ondo _BTC行情
Caldera _加密货币行情
INTWB _数字货币市值
SuperVerse _BTC行情
Plume _数字货币市值
THORChain _比特币
Prometeus _币种排行
USD1 _以太坊ETH价格
BEAMX _BTC行情
Midnight _比特币行情
Holo _数字货币市值
Stellar _以太坊ETH价格
Internet _比特币行情
GOOGLB _比特币行情
Ethena _币种排行
LayerZero _加密货币行情
TONToken _比特币
Aerodrome _比特币行情
Sei _加密货币行情
Sui _比特币
Ripple USD _加密货币行情
Litecoin _比特币行情
Aave _数字货币市值
DODO _比特币
CRCLB _数字货币市值
INTCB _比特币
SuperVerse _BTC行情
Ethereum _加密货币行情
Sui _数字货币市值
Plume _比特币
Ripple USD _加密货币行情