USD.AI
CHIP · 美元计价
$0.04355
5.86%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04114
24H 成交量$240.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 573 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.53万 | — | 5.64% |
| 142 |
SOLVSolv Protocol
|
$0.004431 | $0.004431 | $0.003902 | $160.02万 | $621.64万 | 2.17% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 543 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.49% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
相关站点
共 40 个
Celo _比特币行情
First Digital _加密货币行情
Pepe _数字货币市值
大零币 _比特币行情
World Liberty _加密货币行情
Bubblemaps _BTC行情
Zama _加密货币行情
NFPrompt _数字货币市值
Celestia _币种排行
Stacks _以太坊ETH价格
大零币 _比特币行情
1000CAT _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _币种排行
AAPLB _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
Virtuals _比特币
Space and Time _比特币行情
USD1 _以太坊ETH价格
Chainlink _币种排行
INTWB _比特币
Stacks _币种排行
Internet _比特币行情
Space and Time _比特币行情
EUR _以太坊ETH价格
Celestia _比特币
Aave _以太坊ETH价格
SNXXB _数字货币市值
Injective _比特币
Avalanche _比特币行情
Aptos _比特币行情
比特现金 _比特币
KORUB _币种排行
TONToken _数字货币市值
AMDB _加密货币行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币行情