清溯社
行情总览
BTC

Bitcoin

BTC · 美元计价
$78536.72
0.96% ≈ ￥518342.35 ($744.70)
更新于 2026-11-02 11:20:01
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77792.02
24H 成交量$5.53亿
流通市值$1.57兆
24H 涨跌额($744.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2296.19 +1.21% ZcashZEC $1258.31 +1.08% Solana $95.03 -0.62% BNB $713.14 +1.36% USD1 $0.99934 +0.04% XRP $1.254 +0.36% Near Protocol $4.285 -3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
389 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
293 CYBER CYBERCyberConnect $0.261 $0.276 $0.26 $39.07万 $1,129.15万 -4.75%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,533.70万 $24.66亿 -2.34%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $158.17万 $1,242.93万 -4.47%
683 BSPB BSPBBSPB $45.9 $46.43 $45.82 $9,008.52 — 0.04%
76 SOLV SOLVSolv Protocol $0.005252 $0.006 $0.005052 $296.29万 $799.60万 2.86%
427 ARK ARKArk $0.1719 $0.1725 $0.1638 $22.66万 $3,343.79万 1.84%
544 CTSI CTSICartesi $0.02706 $0.02769 $0.02679 $11.65万 $2,369.82万 -1.39%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.77万 $208.71万 -0.83%
137 MOVR MOVRMoonriver $1.1 $1.14 $1.06 $113.19万 $1,391.78万 3.87%
328 AGLD AGLDAdventure Gold $0.1857 $0.1998 $0.185 $33.80万 $1,725.25万 -3.28%
283 SOXSB SOXSBSOXSB $48.88 $51.83 $48.53 $40.56万 — -5.42%
559 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
542 LAYER LAYERSolayer $0.0591 $0.0611 $0.0587 $11.70万 $1,254.94万 -2.48%
528 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
401 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $25.79万 $7,414.72万 -1.19%
192 USUAL USUALUsual $0.01036 $0.01065 $0.0103 $73.52万 $532.24万 -1.61%
600 MAV MAVMaverick Token $0.00873 $0.00889 $0.0086 $6.76万 $218.72万 -1.24%

相关站点

共 40 个
Gram _数字货币市值 Bitcoin _加密货币行情 Ripple USD _BTC行情 Power Ledger _BTC行情 Power Ledger _BTC行情 Stacks _以太坊ETH价格 MSTRB _比特币 Lisk _以太坊ETH价格 QQQB _加密货币行情 LayerZero _数字货币市值 Celo _以太坊ETH价格 Ethereum _比特币行情 Avalanche _以太坊ETH价格 COTI _数字货币市值 Hemi _加密货币行情 SNDKB _以太坊ETH价格 USD1 _数字货币市值 United Stables _以太坊ETH价格 Initia _数字货币市值 Stacks _币种排行 Chainlink _加密货币行情 Pump.fun _加密货币行情 Origin _比特币行情 Power Ledger _币种排行 Morpho _加密货币行情 Lisk _数字货币市值 PancakeSwap _以太坊ETH价格 Plume _比特币行情 RWUSD _比特币 Initia _币种排行 Plume _比特币行情 Ondo _加密货币行情 MUB _数字货币市值 Gravity _加密货币行情 QQQB _BTC行情 Sei _比特币 TRON _BTC行情 Solana _加密货币行情 KORUB _以太坊ETH价格 Zcash _以太坊ETH价格