BOOK OF MEME
BOME · 美元计价
$0.0005833
-5.72%
≈ ￥0.00384978
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.0006197
24H 最低$0.0005778
今日开盘$0.0006187
24H 成交量$38.87万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 328 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $36.20万 | $1,129.15万 | -7.27% |
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,857.37万 | $24.66亿 | -4.48% |
| 211 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $65.23万 | $1,242.93万 | -6.06% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 67 |
SOLVSolv Protocol
|
$0.005126 | $0.006 | $0.005024 | $344.36万 | $799.60万 | -4.83% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 558 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.28% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 135 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $129.74万 | $1,391.78万 | -1.29% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -1.81% |
| 178 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $78.97万 | — | -2.42% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.26万 | $1,254.94万 | -3.48% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.92万 | $7,414.72万 | -4.72% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.14万 | $532.24万 | -2.58% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.28万 | $218.72万 | -2.73% |
相关站点
共 40 个
THORChain _比特币
Hashflow _BTC行情
NVDAB _币种排行
Aerodrome _BTC行情
Tether Gold _比特币
Hashflow _比特币行情
Sei _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _BTC行情
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Gravity _加密货币行情
Cardano _比特币行情
Litecoin _币种排行
Lisk _币种排行
Pendle _BTC行情
Dogecoin _BTC行情
PancakeSwap _加密货币行情
INTCB _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币
Arbitrum _比特币行情
Solana _加密货币行情
Sei _比特币
Internet _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _币种排行
NVDAB _加密货币行情
XRP _以太坊ETH价格
Ondo _比特币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Official _数字货币市值
QQQB _加密货币行情
RWUSD _比特币
KORUB _比特币
Bubblemaps _币种排行
Dogecoin _币种排行