Biconomy
BICO · 美元计价
$0.01344
0.67%
≈ ￥0.088704
($0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01335
24H 成交量$22.24万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 41 |
CYBERCyberConnect
|
$0.264 | $0.342 | $0.26 | $1,114.51万 | $1,256.60万 | 1.54% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,127.53万 | $20.06亿 | 0.20% |
| 536 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $18.77万 | $996.72万 | -4.02% |
| 660 |
BSPBBSPB
|
$40.95 | $42.15 | $39.39 | $7.54万 | — | -1.56% |
| 229 |
SOLVSolv Protocol
|
$0.004409 | $0.004504 | $0.004115 | $75.37万 | $619.15万 | 1.82% |
| 487 |
ARKArk
|
$0.1534 | $0.1584 | $0.1507 | $23.06万 | $3,078.09万 | 0.59% |
| 634 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02411 | $10.23万 | $2,126.49万 | -0.53% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.99万 | $188.14万 | -1.37% |
| 268 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $59.15万 | $1,296.17万 | -0.68% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.84% |
| 54 |
SOXSBSOXSB
|
$47.4 | $60.32 | $47.34 | $776.06万 | — | -15.64% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.69万 | $1,050.97万 | -0.98% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 353 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $39.36万 | $6,423.32万 | 1.75% |
| 190 |
USUALUsual
|
$0.01139 | $0.01143 | $0.01042 | $94.27万 | $539.08万 | 8.27% |
| 568 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $16.27万 | $188.91万 | -2.46% |