Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 298 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.19万 | $1,129.15万 | -5.52% |
| 17 |
ENAEthena
|
$0.1798 | $0.1897 | $0.1771 | $1,896.10万 | $24.66亿 | -4.92% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 68 |
SOLVSolv Protocol
|
$0.0051 | $0.006 | $0.005024 | $340.42万 | $799.60万 | -2.04% |
| 403 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.62万 | $3,343.79万 | 1.45% |
| 560 |
CTSICartesi
|
$0.02664 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.45% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 188 |
SOXSBSOXSB
|
$48.76 | $51.83 | $48.27 | $75.33万 | — | -4.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 630 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.49万 | $1,254.94万 | -3.15% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 199 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.40万 | $532.24万 | -2.29% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sei _BTC行情
Polkadot _加密货币行情
牛来 _比特币
QQQB _比特币行情
MUB _数字货币市值
Injective _比特币行情
Stellar _比特币行情
Ethena USDe _比特币行情
Gravity _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
Official _BTC行情
Solv Protocol _数字货币市值
Sophon _比特币
Bitcoin _比特币
Haedal _比特币
Plasma _比特币
United Stables _BTC行情
Avalanche _BTC行情
Origin _以太坊ETH价格
USD1 _加密货币行情
Ondo _数字货币市值
BIO Protocol _BTC行情
Solana _加密货币行情
SuperVerse _币种排行
United Stables _比特币
SOXLB _比特币行情
TONToken _BTC行情
Sui _BTC行情
Starknet _币种排行
SuperVerse _数字货币市值
INTCB _币种排行
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
Gitcoin _币种排行
XRP _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _BTC行情