清溯社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.646
0.42% ≈ ￥57.0636 ($0.04)
更新于 2026-11-02 04:10:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.61
24H 成交量$2,226.63万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07174 -13.19% Ripple USDRLUSD $1.0012 +0.00% XRP $1.2469 -0.53% Chainlink $11.375 -4.66% Pepe $0.00000489 -2.78% BEAMX $0.00533 +10.15% Uniswap $7.123 -0.36% United Stables $1.0001 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
383 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
269 CYBER CYBERCyberConnect $0.263 $0.276 $0.263 $45.25万 $1,129.15万 -2.23%
22 ENA ENAEthena $0.1812 $0.1918 $0.1788 $1,510.08万 $24.66亿 -4.63%
106 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $160.90万 $1,242.93万 -3.77%
673 BSPB BSPBBSPB $46.12 $46.43 $45.63 $8,192.60 — 0.81%
69 SOLV SOLVSolv Protocol $0.005233 $0.006 $0.005031 $277.14万 $799.60万 2.83%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $25.79万 $3,343.79万 -3.33%
546 CTSI CTSICartesi $0.02706 $0.02769 $0.027 $10.71万 $2,369.82万 -0.59%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.34万 $208.71万 -2.47%
145 MOVR MOVRMoonriver $1.096 $1.14 $1.05 $103.67万 $1,391.78万 2.53%
261 AGLD AGLDAdventure Gold $0.187 $0.1998 $0.185 $46.83万 $1,725.25万 -2.86%
564 SOXSB SOXSBSOXSB $51.48 $52.01 $50.45 $9.39万 — -1.02%
544 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
540 LAYER LAYERSolayer $0.0593 $0.0611 $0.059 $10.85万 $1,254.94万 -2.31%
514 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
379 MINA MINAMina Protocol $0.0578 $0.0599 $0.0577 $26.99万 $7,414.72万 -1.20%
134 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $113.12万 $532.24万 -3.06%
607 MAV MAVMaverick Token $0.00866 $0.00889 $0.00864 $5.06万 $218.72万 -2.15%

相关站点

共 40 个
Gravity _加密货币行情 Gram _数字货币市值 SNDKB _比特币 BitTensor _比特币行情 Sui _比特币行情 TRON _以太坊ETH价格 Pump.fun _数字货币市值 PancakeSwap _币种排行 Hyperliquid _加密货币行情 Reserve Rights _比特币行情 Solv Protocol _BTC行情 Litecoin _BTC行情 Vanar Chain _比特币行情 Ripple USD _BTC行情 Pepe _BTC行情 USD1 _BTC行情 EUR _比特币行情 LayerZero _币种排行 GOOGLB _币种排行 Worldcoin _比特币 Avalanche _币种排行 Ethereum _BTC行情 BUSD _加密货币行情 Chainlink _以太坊ETH价格 Gitcoin _数字货币市值 Near Protocol _比特币行情 EUR _以太坊ETH价格 BEAMX _加密货币行情 BEAMX _数字货币市值 Ondo _比特币行情 Pump.fun _比特币 Bitcoin Cash _比特币行情 Solana _加密货币行情 Holo _数字货币市值 Cosmos _比特币行情 Holo _BTC行情 Ripple USD _比特币行情 Vanar Chain _比特币 Origin _加密货币行情 MARSCOIN _加密货币行情