清溯社
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.03
0.56% ≈ ￥270.798 ($0.23)
更新于 2026-11-02 08:40:02
24H 最高$41.14
24H 最低$40.74
今日开盘$40.8
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
LLYB $1429.79 +0.58% SQQQB $40.76 -1.21% RDDTB $94.07 +1.27% BRKBB $544.93 +0.05% SKUUB $18.28 +4.28% ARMB $208.69 +0.65% AGPUB $8.17 -0.37% COHRB $214.64 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
294 CYBER CYBERCyberConnect $0.261 $0.276 $0.261 $39.28万 $1,129.15万 -4.75%
22 ENA ENAEthena $0.1827 $0.191 $0.1788 $1,524.30万 $24.66亿 -3.69%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $158.11万 $1,242.93万 -4.48%
677 BSPB BSPBBSPB $46.27 $46.43 $45.82 $6,978.50 — 0.76%
66 SOLV SOLVSolv Protocol $0.005218 $0.006 $0.005031 $295.67万 $799.60万 1.05%
418 ARK ARKArk $0.1659 $0.1725 $0.1638 $22.81万 $3,343.79万 -2.98%
537 CTSI CTSICartesi $0.02689 $0.02769 $0.02679 $11.66万 $2,369.82万 -1.90%
562 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.89万 $208.71万 -0.83%
141 MOVR MOVRMoonriver $1.088 $1.14 $1.05 $108.37万 $1,391.78万 2.26%
309 AGLD AGLDAdventure Gold $0.1866 $0.1998 $0.185 $35.93万 $1,725.25万 -3.27%
395 SOXSB SOXSBSOXSB $49.87 $51.90 $49.50 $25.48万 — -3.91%
556 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
449 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $11.02万 $1,254.94万 -3.29%
521 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
362 MINA MINAMina Protocol $0.0581 $0.0599 $0.0576 $29.24万 $7,414.72万 -1.02%
183 USUAL USUALUsual $0.01031 $0.01065 $0.0103 $75.42万 $532.24万 -1.53%
603 MAV MAVMaverick Token $0.00862 $0.00889 $0.0086 $5.74万 $218.72万 -2.49%

相关站点

共 40 个
MSTRB _比特币 MARSCOIN _加密货币行情 BNB _BTC行情 Mitosis _比特币 Hyperliquid _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aptos _比特币行情 COTI _以太坊ETH价格 Official _比特币行情 Injective _数字货币市值 Reserve Rights _数字货币市值 EUR _币种排行 Ethena _数字货币市值 Cardano _BTC行情 SuperVerse _币种排行 Hemi _比特币行情 OFFICIAL TRUMP _比特币行情 DODO _数字货币市值 Litecoin _比特币 Reserve Rights _币种排行 Ethena _比特币 Initia _比特币行情 Origin _以太坊ETH价格 Avalanche _比特币 Bubblemaps _BTC行情 LayerZero _以太坊ETH价格 Gitcoin _比特币 Dogecoin _BTC行情 Initia _币种排行 Hyperliquid _币种排行 BIO Protocol _BTC行情 Celo _比特币行情 Chainlink _以太坊ETH价格 RWUSD _BTC行情 EUR _比特币行情 PAX Gold _以太坊ETH价格 Kite _以太坊ETH价格 BNB _币种排行 EUR _币种排行 Gitcoin _币种排行