Astar
ASTR · 美元计价
$0.005746
-2.11%
≈ ￥0.037924
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00587
24H 成交量$5.51万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 292 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.67万 | $1,129.15万 | -4.38% |
| 22 |
ENAEthena
|
$0.1831 | $0.191 | $0.1788 | $1,569.05万 | $24.66亿 | -2.50% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $160.34万 | $1,242.93万 | -3.53% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 426 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.02万 | $3,343.79万 | 1.24% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.98万 | $208.71万 | -0.83% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 268 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.27 | $45.53万 | — | -5.11% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 605 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.65万 | $1,254.94万 | -3.13% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 195 |
USUALUsual
|
$0.01033 | $0.0106 | $0.0103 | $71.81万 | $532.24万 | -1.81% |
| 602 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $7.10万 | $218.72万 | -1.93% |
相关站点
共 40 个
Plasma _加密货币行情
SuperVerse _以太坊ETH价格
NFPrompt _比特币
BIO Protocol _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
Stacks _加密货币行情
TRON _BTC行情
Plasma _比特币行情
Stacks _BTC行情
Arbitrum _比特币行情
BEAMX _比特币
Sei _币种排行
Ethena _数字货币市值
Uniswap _币种排行
Internet _BTC行情
Worldcoin _币种排行
Aerodrome _币种排行
ZAMA _BTC行情
XRP _加密货币行情
Pepe _加密货币行情
Solv Protocol _比特币行情
SKHYB _比特币
MSTRB _加密货币行情
MARSCOIN _币种排行
Hashflow _比特币
Bubblemaps _加密货币行情
MSTRB _加密货币行情
LayerZero _币种排行
Dash _加密货币行情
Starknet _加密货币行情
Celo _加密货币行情
Caldera _数字货币市值
Initia _币种排行
USDC _比特币
NVDAB _比特币行情
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _比特币