AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.80万 | $1,129.15万 | -2.95% |
| 22 |
ENAEthena
|
$0.1828 | $0.1918 | $0.1788 | $1,458.84万 | $24.66亿 | -3.74% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.44万 | $1,242.93万 | -3.29% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,300.39 | — | 0.00% |
| 66 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $284.36万 | $799.60万 | 2.10% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $105.94万 | $1,391.78万 | 2.15% |
| 275 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $42.21万 | $1,725.25万 | -0.94% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.72% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 542 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -1.98% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 175 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $77.59万 | $532.24万 | -0.95% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.59% |
相关站点
共 40 个
Eigenlayer _BTC行情
USDC _比特币
Sophon _币种排行
Reserve Rights _数字货币市值
Starknet _比特币
Ethereum _加密货币行情
Hyperliquid _BTC行情
BEAMX _加密货币行情
PancakeSwap _BTC行情
Hemi _加密货币行情
牛来 _币种排行
Aptos _BTC行情
牛来 _数字货币市值
Bitcoin _比特币行情
COTI _BTC行情
Bubblemaps _比特币
Initia _比特币
Morpho _数字货币市值
ZAMA _币种排行
Aptos _BTC行情
CoW Protocol _加密货币行情
COTI _比特币行情
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Lisk _加密货币行情
Near Protocol _比特币
Uniswap _加密货币行情
Zcash _比特币
Aave _数字货币市值
Lisk _比特币行情
Official _比特币行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _BTC行情
CoW Protocol _加密货币行情
EUR _比特币行情
United Stables _比特币
Celestia _以太坊ETH价格
Hemi _数字货币市值
Initia _比特币行情