API3
API3 · 美元计价
$0.2299
-3.20%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.53万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 406 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.32万 | $1,129.15万 | -5.54% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.63% |
| 70 |
SOLVSolv Protocol
|
$0.005044 | $0.006 | $0.005 | $350.99万 | $799.60万 | -5.83% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 140 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | -3.53% |
| 592 |
AGLDAdventure Gold
|
$0.1861 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -0.38% |
| 159 |
SOXSBSOXSB
|
$50.72 | $51.83 | $48.27 | $100.92万 | — | -0.18% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.80% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0562 | $0.0599 | $0.0562 | $32.25万 | $7,414.72万 | -6.02% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.04万 | $532.24万 | -2.20% |
| 617 |
MAVMaverick Token
|
$0.00857 | $0.00886 | $0.00851 | $7.91万 | $218.72万 | -2.95% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Polkadot _比特币行情
Ethena _数字货币市值
Holo _比特币行情
SKHYB _币种排行
Zcash _BTC行情
Near Protocol _币种排行
Sui _加密货币行情
Internet _BTC行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Filecoin _BTC行情
Bitcoin Cash _币种排行
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
BEAMX _比特币
Cardano _币种排行
Plasma _加密货币行情
MSTRB _加密货币行情
Initia _比特币行情
Plasma _BTC行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
KORUB _币种排行
BIO Protocol _加密货币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
Zcash _比特币行情
Dogecoin _BTC行情
Ethena USDe _比特币
Official _币种排行
BitTensor _比特币
Prometeus _数字货币市值
Aerodrome _数字货币市值