Gensyn
AI · 美元计价
$0.0175
-2.78%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$19.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $41.02万 | $1,129.15万 | -5.88% |
| 17 |
ENAEthena
|
$0.1794 | $0.1902 | $0.1771 | $1,953.90万 | $24.66亿 | -4.47% |
| 126 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $133.51万 | $1,242.93万 | -7.09% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 68 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005024 | $335.86万 | $799.60万 | 1.57% |
| 397 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $27.24万 | $3,343.79万 | 0.78% |
| 575 |
CTSICartesi
|
$0.02677 | $0.02759 | $0.02673 | $10.43万 | $2,369.82万 | -2.44% |
| 584 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.45万 | $208.71万 | -0.83% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.25万 | $1,391.78万 | -0.37% |
| 533 |
AGLDAdventure Gold
|
$0.1835 | $0.194 | $0.1835 | $13.88万 | $1,725.25万 | -5.41% |
| 211 |
SOXSBSOXSB
|
$49.28 | $51.83 | $48.27 | $65.03万 | — | -3.56% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 608 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.39万 | $1,254.94万 | -3.79% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
| 197 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $71.03万 | $532.24万 | -3.15% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.12万 | $218.72万 | -3.28% |
相关站点
共 40 个
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Holo _以太坊ETH价格
Ethereum _比特币
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Aave _比特币
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
Stacks _比特币
INTCB _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _数字货币市值
Dogecoin _币种排行
RWUSD _币种排行
Initia _数字货币市值
SKHYB _比特币行情
Quant _比特币行情
Worldcoin _比特币行情
NVDAB _比特币行情
Sei _数字货币市值
Mitosis _BTC行情
Celo _比特币行情
USDC _以太坊ETH价格
Artificial _币种排行
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币行情
NVDAB _BTC行情
Internet _加密货币行情
DRAMB _比特币行情
Celestia _币种排行
BIO Protocol _以太坊ETH价格
Dash _比特币行情
Stellar _BTC行情
Aptos _BTC行情
BIO Protocol _BTC行情
Gravity _加密货币行情
Sui _比特币行情
Cardano _BTC行情