Cardano
ADA · 美元计价
$0.1919
-0.42%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1927
24H 成交量$857.52万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 358 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.43万 | $1,129.15万 | -5.90% |
| 19 |
ENAEthena
|
$0.1796 | $0.1871 | $0.1771 | $1,850.27万 | $24.66亿 | -3.18% |
| 204 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $71.28万 | $1,242.93万 | -5.43% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 371 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $31.15万 | $3,343.79万 | 1.13% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 553 |
BARFC Barcelona Fan Token
|
$0.232 | $0.241 | $0.232 | $12.19万 | $208.71万 | -3.73% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 165 |
SOXSBSOXSB
|
$49.56 | $51.83 | $48.27 | $90.36万 | — | -3.03% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.17万 | $1,254.94万 | -2.16% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 203 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $71.66万 | $532.24万 | -0.58% |
| 617 |
MAVMaverick Token
|
$0.00862 | $0.00886 | $0.00851 | $7.65万 | $218.72万 | -1.26% |
相关站点
共 40 个
Stacks _数字货币市值
BNB _币种排行
Solv Protocol _加密货币行情
Vanar Chain _BTC行情
Ondo _BTC行情
Sophon _以太坊ETH价格
LayerZero _BTC行情
Mitosis _比特币
BitTensor _比特币行情
Aave _币种排行
Artificial _比特币
Hedera _比特币行情
NVDAB _数字货币市值
Zcash _以太坊ETH价格
TQQQB _币种排行
Origin _币种排行
Origin _比特币
TQQQB _币种排行
Hashflow _BTC行情
Holo _币种排行
Cardano _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _BTC行情
TONToken _比特币
Worldcoin _BTC行情
Solana _数字货币市值
Prometeus _币种排行
BIO Protocol _BTC行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
INTCB _比特币行情
Ethereum _数字货币市值
Pendle _加密货币行情
Stellar _加密货币行情
MUB _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _数字货币市值
SKHYB _数字货币市值
PancakeSwap _币种排行
BNB _加密货币行情