Acet
ACT · 美元计价
$0.00814
-0.85%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$55.79万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.53万 | $1,063.56万 | -5.26% |
| 21 |
ENAEthena
|
$0.1694 | $0.187 | $0.169 | $2,455.69万 | $22.85亿 | -7.89% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.89万 | $1,199.34万 | -4.31% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 359 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.13万 | $3,327.70万 | -0.60% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 427 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.231 | $28.17万 | $206.83万 | -2.52% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.23万 | $1,207.53万 | -4.34% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
| 616 |
MAVMaverick Token
|
$0.00842 | $0.00878 | $0.0084 | $10.14万 | $210.75万 | -3.88% |
相关站点
共 40 个
Mitosis _加密货币行情
First Digital _比特币行情
Hashflow _币种排行
MegaETH _加密货币行情
牛来 _BTC行情
TRON _比特币
Pendle _比特币行情
INTWB _比特币行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币
Origin _加密货币行情
Aave _BTC行情
TSLAB _比特币
BitTensor _比特币
BFUSD _币种排行
SKHYB _BTC行情
Hyperliquid _币种排行
Hyperliquid _币种排行
Aerodrome _比特币行情
Holo _比特币行情
NFPrompt _比特币
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _比特币行情
Cardano _加密货币行情
SOXLB _比特币行情
Hedera _比特币行情
Gram _数字货币市值
Dogecoin _比特币
CRWVB _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _比特币
Pudgy Penguins _比特币
TQQQB _币种排行